Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.340 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.340 | 17,716.470 | 200,000 | 20,000 | 0.010 | 200,000 | 0.335 | ||
26/06/2024 | 0.315 | 18,089.930 | 0 | 220,000 | 0.110 | ||||
25/06/2024 | 0.315 | 18,072.900 | 0 | 220,000 | 0.110 | ||||
24/06/2024 | 0.315 | 18,027.710 | 0 | 220,000 | 0.110 | ||||
21/06/2024 | 0.315 | 18,028.520 | 50,000 | 220,000 | 0.110 | 50,000 | 0.315 | ||
20/06/2024 | 0.285 | 18,335.320 | 10,000 | 270,000 | 0.140 | 10,000 | 0.280 | ||
19/06/2024 | 0.285 | 18,430.390 | 0 | 260,000 | 0.130 | ||||
18/06/2024 | 0.320 | 17,915.550 | 0 | 260,000 | 0.130 | ||||
17/06/2024 | 0.320 | 17,936.120 | 20,000 | 260,000 | 0.130 | 20,000 | 0.320 | ||
14/06/2024 | 0.315 | 17,941.780 | 20,000 | 280,000 | 0.140 | 20,000 | 0.310 | ||
13/06/2024 | 0.315 | 18,112.630 | 0 | 300,000 | 0.150 | ||||
12/06/2024 | 0.320 | 17,937.840 | 500,000 | 300,000 | 0.150 | 500,000 | 0.320 | ||
11/06/2024 | 0.305 | 18,176.340 | 40,000 | 800,000 | 0.400 | 40,000 | 0.305 | ||
07/06/2024 | 0.285 | 18,366.950 | 0 | 840,000 | 0.420 | ||||
06/06/2024 | 0.280 | 18,476.800 | 0 | 840,000 | 0.420 | ||||
05/06/2024 | 0.280 | 18,424.960 | 20,000 | 840,000 | 0.420 | 20,000 | 0.270 | ||
04/06/2024 | 0.280 | 18,444.110 | 0 | 820,000 | 0.410 | ||||
03/06/2024 | 0.280 | 18,403.040 | 150,000 | 820,000 | 0.410 | 150,000 | 0.270 | ||
31/05/2024 | 0.310 | 18,079.610 | 0 | 970,000 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |