Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.221 | 20,489.620 | 200,000 | 0 | 0.000 | 100,000 | 0.214 | 100,000 | 0.222 |
23/10/2024 | 0.200 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.227 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.227 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.196 | 20,804.110 | 200,000 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.210 |
17/10/2024 | 0.265 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.235 | 20,286.850 | 1,000,000 | 0 | 0.000 | 750,000 | 0.225 | 250,000 | 0.227 |
15/10/2024 | 0.234 | 20,318.790 | 510,000 | 500,000 | 0.250 | 10,000 | 0.230 | 500,000 | 0.187 |
14/10/2024 | 0.166 | 21,092.870 | 30,000 | 10,000 | 0.010 | 10,000 | 0.155 | 20,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |