Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.108 | 53.150 | 1,186,000 | 120,000 | 0.200 | 800,000 | 0.110 | 386,000 | 0.107 |
02/07/2024 | 0.104 | 52.450 | 2,854,000 | 534,000 | 0.890 | 1,220,000 | 0.112 | 1,634,000 | 0.110 |
28/06/2024 | 0.110 | 53.000 | 0 | 120,000 | 0.200 | ||||
27/06/2024 | 0.112 | 53.250 | 0 | 120,000 | 0.200 | ||||
26/06/2024 | 0.124 | 54.450 | 0 | 120,000 | 0.200 | ||||
25/06/2024 | 0.128 | 55.000 | 0 | 120,000 | 0.200 | ||||
24/06/2024 | 0.134 | 55.450 | 0 | 120,000 | 0.200 | ||||
21/06/2024 | 0.139 | 55.800 | 0 | 120,000 | 0.200 | ||||
20/06/2024 | 0.139 | 55.950 | 0 | 120,000 | 0.200 | ||||
19/06/2024 | 0.140 | 56.300 | 0 | 120,000 | 0.200 | ||||
18/06/2024 | 0.133 | 55.200 | 0 | 120,000 | 0.200 | ||||
17/06/2024 | 0.136 | 55.500 | 0 | 120,000 | 0.200 | ||||
14/06/2024 | 0.136 | 55.500 | 0 | 120,000 | 0.200 | ||||
13/06/2024 | 0.145 | 56.600 | 0 | 120,000 | 0.200 | ||||
12/06/2024 | 0.145 | 56.300 | 0 | 120,000 | 0.200 | ||||
11/06/2024 | 0.154 | 57.200 | 0 | 120,000 | 0.200 | ||||
07/06/2024 | 0.164 | 58.350 | 0 | 120,000 | 0.200 | ||||
06/06/2024 | 0.171 | 59.050 | 0 | 120,000 | 0.200 | ||||
05/06/2024 | 0.171 | 59.150 | 0 | 120,000 | 0.200 | ||||
04/06/2024 | 0.171 | 58.900 | 0 | 120,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |