Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.093 | 20,489.620 | 1,040,000 | 0 | 0.000 | 550,000 | 0.104 | 490,000 | 0.106 |
23/10/2024 | 0.119 | 20,760.150 | 1,140,000 | 60,000 | 0.030 | 560,000 | 0.118 | 550,000 | 0.119 |
22/10/2024 | 0.091 | 20,498.950 | 3,570,000 | 70,000 | 0.035 | 1,670,000 | 0.096 | 1,690,000 | 0.096 |
21/10/2024 | 0.091 | 20,478.460 | 1,630,000 | 50,000 | 0.025 | 900,000 | 0.104 | 730,000 | 0.106 |
18/10/2024 | 0.124 | 20,804.110 | 7,600,000 | 220,000 | 0.111 | 3,720,000 | 0.096 | 3,530,000 | 0.096 |
17/10/2024 | 0.050 | 20,079.100 | 1,050,000 | 410,000 | 0.206 | 340,000 | 0.082 | 710,000 | 0.065 |
16/10/2024 | 0.078 | 20,286.850 | 2,910,000 | 40,000 | 0.020 | 1,400,000 | 0.071 | 1,440,000 | 0.071 |
15/10/2024 | 20,318.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |