55251 SG#ALIBARC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55251 SG#ALIBARC2610G (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.099	160.500	3,635,000	6,480,000	2.160			3,635,000	0.099
09/02/2026	0.096	157.900	105,000	2,845,000	0.948
06/02/2026	0.089	155.000	4,505,000	2,845,000	0.948	4,110,000	0.089	55,000	0.090
05/02/2026	0.097	159.600	2,385,000	6,900,000	2.300
04/02/2026	0.098	159.500	1,795,000	6,900,000	2.300	1,775,000	0.096
03/02/2026	0.100	161.000	4,860,000	8,675,000	2.892	885,000	0.099	2,435,000	0.101
02/02/2026	0.102	163.300	9,530,000	7,125,000	2.375	3,860,000	0.111	4,340,000	0.102
30/01/2026	0.118	169.200	3,770,000	6,645,000	2.215	1,775,000	0.117	1,625,000	0.119
29/01/2026	0.124	173.300	760,000	6,795,000	2.265			760,000	0.124
28/01/2026	0.125	173.500	2,865,000	6,035,000	2.012	1,820,000	0.118	1,000,000	0.125
27/01/2026	0.117	169.900	20,000	6,855,000	2.285
26/01/2026	0.110	165.200	16,245,000	6,855,000	2.285	8,590,000	0.110	4,830,000	0.111
23/01/2026	0.114	168.500	0	10,615,000	3.538
22/01/2026	0.108	164.800	2,235,000	10,615,000	3.538			2,185,000	0.107
21/01/2026	0.107	163.200	865,000	8,430,000	2.810			775,000	0.100
20/01/2026	0.099	159.700	3,360,000	7,655,000	2.552	3,360,000	0.099
19/01/2026	0.100	160.400	1,050,000	11,015,000	3.672			1,000,000	0.100
16/01/2026	0.111	166.200	3,080,000	10,015,000	3.338			2,860,000	0.112
15/01/2026	0.111	164.600	3,000,000	7,155,000	2.385	20,000	0.113	2,915,000	0.111
14/01/2026	0.115	169.000	25,000	4,260,000	1.420	25,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.