55258 MS#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55258 MS#TENCTRP2712F (R BEAR)

Nominal

0.103 -0.010 (-8.850%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.103	401.200	0
27/01/2025	0.113	395.600	0	20,000	0.033
24/01/2025	0.121	390.600	0	20,000	0.033
23/01/2025	0.134	381.200	0	20,000	0.033
22/01/2025	0.132	383.400	0	20,000	0.033
21/01/2025	0.122	387.400	0	20,000	0.033
20/01/2025	0.122	389.800	0	20,000	0.033
17/01/2025	0.138	379.800	10,000	20,000	0.033			10,000	0.138
16/01/2025	0.133	382.400	0	10,000	0.017
15/01/2025	0.137	380.000	0	10,000	0.017
14/01/2025	0.142	375.000	0	10,000	0.017
13/01/2025	0.158	366.000	90,000	10,000	0.017	90,000	0.159
10/01/2025	0.149	369.600	0	100,000	0.167
09/01/2025	0.144	373.400	1,000,000	100,000	0.167	1,000,000	0.142
08/01/2025	0.149	369.200	10,775,000	1,100,000	1.833	5,270,000	0.147	5,445,000	0.142
07/01/2025	0.134	379.600	11,325,000	925,000	1.542	5,015,000	0.123	5,880,000	0.120
06/01/2025	0.090	409.400	4,830,000	60,000	0.100	2,635,000	0.088	2,195,000	0.088
03/01/2025	0.080	414.200	6,015,000	500,000	0.833	3,345,000	0.081	2,565,000	0.080
02/01/2025	0.078	416.000	9,985,000	1,280,000	2.133	4,595,000	0.074	5,235,000	0.073
31/12/2024	0.071	417.000	5,885,000	640,000	1.067	2,910,000	0.073	2,975,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.