55280 UB#HSI RC2812H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55280 UB#HSI RC2812H (R BULL)

Nominal

0.066 -0.025 (-27.473%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.091	24,130.500	2,760,000	2,840,000	1.420	790,000	0.094	1,080,000	0.092
06/10/2026	0.106	24,280.560	3,370,000	2,550,000	1.270	1,820,000	0.106	770,000	0.104
05/10/2026	0.076	24,040.340	19,030,000	3,600,000	1.800	3,190,000	0.072	4,640,000	0.067
02/10/2026	0.072	23,972.290	25,660,000	2,150,000	1.070	10,710,000	0.073	11,750,000	0.073
30/09/2026	0.147	24,613.270	1,120,000	1,110,000	0.560	470,000	0.140	650,000	0.138
29/09/2026	0.136	24,523.570	90,000	930,000	0.460	20,000	0.136	70,000	0.142
28/09/2026	0.155	24,642.510	200,000	880,000	0.440	200,000	0.159
25/09/2026	0.137	24,510.090	960,000	1,080,000	0.540	360,000	0.127	600,000	0.120
24/09/2026	0.166	24,761.130	60,000	840,000	0.420			60,000	0.165
23/09/2026	0.172	24,834.120	360,000	780,000	0.390	80,000	0.179	280,000	0.177
22/09/2026	0.200	25,087.750	180,000	580,000	0.290	50,000	0.216	130,000	0.211
21/09/2026	0.192	25,042.710	800,000	500,000	0.250	500,000	0.181	300,000	0.183
18/09/2026	0.165	24,750.780	280,000	700,000	0.350	280,000	0.165
17/09/2026	0.146	24,604.290	1,080,000	980,000	0.490	200,000	0.133	880,000	0.131
16/09/2026	0.159	24,713.780	120,000	300,000	0.150	60,000	0.159	60,000	0.157
15/09/2026	0.153	24,667.240	160,000	300,000	0.150			160,000	0.175
14/09/2026	0.177	24,917.600	10,000	140,000	0.070	10,000	0.175
11/09/2026	0.167	24,805.630	3,170,000	150,000	0.070	2,910,000	0.152	210,000	0.153
10/09/2026	0.181	24,954.470	0	2,850,000	1.430
09/09/2026	0.208	25,274.960	20,000	2,850,000	1.430	10,000	0.213	10,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.