55287 UB#HSI RC2812R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55287 UB#HSI RC2812R (R BULL)

Nominal

0.100 -0.026 (-20.635%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.126	24,130.500	300,000	400,000	0.200	100,000	0.138	200,000	0.128
06/10/2026	0.139	24,280.560	910,000	300,000	0.150	410,000	0.139	200,000	0.135
05/10/2026	0.107	24,040.340	1,170,000	510,000	0.260	590,000	0.104	580,000	0.098
02/10/2026	0.104	23,972.290	520,000	520,000	0.260			520,000	0.114
30/09/2026	0.178	24,613.270	400,000	0	0.000	200,000	0.176	200,000	0.160
29/09/2026	0.168	24,523.570	400,000	0	0.000	200,000	0.175	200,000	0.172
28/09/2026	0.186	24,642.510	0	0	0.000
25/09/2026	0.170	24,510.090	400,000	0	0.000	200,000	0.159	200,000	0.152
24/09/2026	0.199	24,761.130	0	0	0.000
23/09/2026	0.203	24,834.120	0	0	0.000
22/09/2026	0.231	25,087.750	0	0	0.000
21/09/2026	0.224	25,042.710	0	0	0.000
18/09/2026	0.196	24,750.780	0	0	0.000
17/09/2026	0.178	24,604.290	0	0	0.000
16/09/2026	0.190	24,713.780	0	0	0.000
15/09/2026	0.185	24,667.240	0	0	0.000
14/09/2026	0.208	24,917.600	0	0	0.000
11/09/2026	0.198	24,805.630	0	0	0.000
10/09/2026	0.213	24,954.470	0	0	0.000
09/09/2026	0.243	25,274.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.