Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.081 | 20,489.620 | 78,200,000 | 13,030,000 | 6.515 | 11,050,000 | 0.078 | 9,630,000 | 0.076 |
23/10/2024 | 0.054 | 20,760.150 | 168,270,000 | 14,450,000 | 7.225 | 25,560,000 | 0.053 | 28,140,000 | 0.052 |
22/10/2024 | 0.081 | 20,498.950 | 72,250,000 | 11,870,000 | 5.935 | 17,210,000 | 0.077 | 14,080,000 | 0.075 |
21/10/2024 | 0.082 | 20,478.460 | 441,030,000 | 15,000,000 | 7.500 | 89,650,000 | 0.064 | 89,580,000 | 0.064 |
18/10/2024 | 0.050 | 20,804.110 | 347,150,000 | 15,070,000 | 7.535 | 63,240,000 | 0.083 | 57,670,000 | 0.080 |
17/10/2024 | 0.119 | 20,079.100 | 354,560,000 | 20,640,000 | 10.320 | 58,780,000 | 0.082 | 59,810,000 | 0.081 |
16/10/2024 | 0.094 | 20,286.850 | 87,160,000 | 19,610,000 | 9.805 | 14,450,000 | 0.091 | 22,080,000 | 0.089 |
15/10/2024 | 0.095 | 20,318.790 | 121,010,000 | 11,980,000 | 5.990 | 35,170,000 | 0.060 | 47,150,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |