Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.137 | 20,489.620 | 370,000 | 70,000 | 0.035 | 180,000 | 0.136 | 190,000 | 0.133 |
23/10/2024 | 0.110 | 20,760.150 | 60,000 | 60,000 | 0.030 | 60,000 | 0.108 | ||
22/10/2024 | 0.137 | 20,498.950 | 10,000 | 0 | 0.000 | 10,000 | 0.137 | ||
21/10/2024 | 0.139 | 20,478.460 | 680,000 | 10,000 | 0.005 | 420,000 | 0.130 | 260,000 | 0.131 |
18/10/2024 | 0.107 | 20,804.110 | 2,360,000 | 170,000 | 0.085 | 1,100,000 | 0.147 | 1,240,000 | 0.149 |
17/10/2024 | 0.178 | 20,079.100 | 7,460,000 | 30,000 | 0.015 | 5,570,000 | 0.155 | 1,560,000 | 0.133 |
16/10/2024 | 0.152 | 20,286.850 | 4,220,000 | 4,040,000 | 2.020 | 90,000 | 0.142 | 4,130,000 | 0.152 |
15/10/2024 | 0.151 | 20,318.790 | 1,020,000 | 0 | 0.000 | 510,000 | 0.114 | 510,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |