Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.150 | 20,489.620 | 1,630,000 | 520,000 | 0.260 | 840,000 | 0.148 | 790,000 | 0.143 |
23/10/2024 | 0.122 | 20,760.150 | 1,550,000 | 570,000 | 0.285 | 710,000 | 0.121 | 840,000 | 0.123 |
22/10/2024 | 0.151 | 20,498.950 | 210,000 | 440,000 | 0.220 | 50,000 | 0.145 | 160,000 | 0.150 |
21/10/2024 | 0.151 | 20,478.460 | 1,050,000 | 330,000 | 0.165 | 490,000 | 0.131 | 560,000 | 0.133 |
18/10/2024 | 0.121 | 20,804.110 | 2,240,000 | 260,000 | 0.130 | 1,060,000 | 0.165 | 1,180,000 | 0.166 |
17/10/2024 | 0.190 | 20,079.100 | 970,000 | 140,000 | 0.070 | 450,000 | 0.174 | 520,000 | 0.163 |
16/10/2024 | 0.161 | 20,286.850 | 220,000 | 70,000 | 0.035 | 100,000 | 0.156 | 120,000 | 0.171 |
15/10/2024 | 0.163 | 20,318.790 | 270,000 | 50,000 | 0.025 | 110,000 | 0.156 | 160,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |