Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.280 | 326.200 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.243 | 308.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.182 | 278.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.152 | 262.600 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.143 | 258.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.109 | 241.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.109 | 241.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.103 | 238.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.094 | 1,050,000 | 0.089 |
17/09/2024 | 0.078 | 225.200 | 30,000 | 0 | 0.000 | 30,000 | 0.077 | ||
16/09/2024 | 0.072 | 221.200 | 0 | 30,000 | 0.040 | ||||
13/09/2024 | 0.076 | 224.000 | 150,000 | 30,000 | 0.040 | 150,000 | 0.074 | ||
12/09/2024 | 0.071 | 221.000 | 150,000 | 180,000 | 0.230 | 150,000 | 0.072 | ||
11/09/2024 | 0.071 | 220.800 | 0 | 30,000 | 0.040 | ||||
10/09/2024 | 0.077 | 223.400 | 0 | 30,000 | 0.040 | ||||
09/09/2024 | 0.081 | 226.600 | 30,000 | 30,000 | 0.040 | 30,000 | 0.079 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.090 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.095 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.095 | 232.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |