Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.064 | 20,489.620 | 41,010,000 | 6,720,000 | 3.360 | 10,990,000 | 0.074 | 13,710,000 | 0.069 |
23/10/2024 | 0.092 | 20,760.150 | 73,580,000 | 4,000,000 | 2.000 | 27,370,000 | 0.086 | 16,440,000 | 0.093 |
22/10/2024 | 0.062 | 20,498.950 | 260,120,000 | 14,930,000 | 7.465 | 50,090,000 | 0.069 | 49,250,000 | 0.069 |
21/10/2024 | 0.061 | 20,478.460 | 204,740,000 | 15,770,000 | 7.885 | 42,870,000 | 0.087 | 42,190,000 | 0.080 |
18/10/2024 | 0.093 | 20,804.110 | 548,390,000 | 16,450,000 | 8.225 | 94,860,000 | 0.057 | 103,790,000 | 0.059 |
17/10/2024 | 0.022 | 20,079.100 | 328,210,000 | 7,520,000 | 3.760 | 53,760,000 | 0.061 | 50,460,000 | 0.062 |
16/10/2024 | 0.049 | 20,286.850 | 212,220,000 | 10,820,000 | 5.410 | 49,640,000 | 0.053 | 51,070,000 | 0.056 |
15/10/2024 | 0.046 | 20,318.790 | 8,635,630,000 | 9,390,000 | 4.695 | 4,293,800,000 | 0.050 | 4,303,190,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |