Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.160 | 53.150 | 380,000 | 20,000 | 0.030 | 340,000 | 0.161 | 40,000 | 0.161 |
02/07/2024 | 0.156 | 52.450 | 2,300,000 | 320,000 | 0.530 | 700,000 | 0.165 | 1,000,000 | 0.160 |
28/06/2024 | 0.162 | 53.000 | 0 | 20,000 | 0.030 | ||||
27/06/2024 | 0.165 | 53.250 | 200,000 | 20,000 | 0.030 | 100,000 | 0.166 | 100,000 | 0.168 |
26/06/2024 | 0.176 | 54.450 | 0 | 20,000 | 0.030 | ||||
25/06/2024 | 0.181 | 55.000 | 0 | 20,000 | 0.030 | ||||
24/06/2024 | 0.186 | 55.450 | 0 | 20,000 | 0.030 | ||||
21/06/2024 | 0.191 | 55.800 | 0 | 20,000 | 0.030 | ||||
20/06/2024 | 0.191 | 55.950 | 0 | 20,000 | 0.030 | ||||
19/06/2024 | 0.194 | 56.300 | 0 | 20,000 | 0.030 | ||||
18/06/2024 | 0.185 | 55.200 | 0 | 20,000 | 0.030 | ||||
17/06/2024 | 0.188 | 55.500 | 0 | 20,000 | 0.030 | ||||
14/06/2024 | 0.188 | 55.500 | 0 | 20,000 | 0.030 | ||||
13/06/2024 | 0.198 | 56.600 | 20,000 | 20,000 | 0.030 | 20,000 | 0.198 | ||
12/06/2024 | 0.197 | 56.300 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.206 | 57.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.216 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.223 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.223 | 59.150 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.223 | 58.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |