Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.089 | 20,489.620 | 51,200,000 | 12,650,000 | 6.325 | 13,650,000 | 0.100 | 15,910,000 | 0.096 |
23/10/2024 | 0.117 | 20,760.150 | 67,810,000 | 10,390,000 | 5.195 | 23,370,000 | 0.115 | 11,020,000 | 0.113 |
22/10/2024 | 0.088 | 20,498.950 | 81,910,000 | 22,740,000 | 11.370 | 15,320,000 | 0.095 | 17,630,000 | 0.094 |
21/10/2024 | 0.087 | 20,478.460 | 82,080,000 | 20,430,000 | 10.215 | 17,760,000 | 0.110 | 24,820,000 | 0.102 |
18/10/2024 | 0.119 | 20,804.110 | 547,980,000 | 13,370,000 | 6.685 | 97,670,000 | 0.083 | 86,350,000 | 0.079 |
17/10/2024 | 0.047 | 20,079.100 | 341,790,000 | 24,690,000 | 12.345 | 59,510,000 | 0.082 | 71,850,000 | 0.083 |
16/10/2024 | 0.075 | 20,286.850 | 6,758,370,000 | 12,350,000 | 6.175 | 3,230,370,000 | 0.068 | 3,242,180,000 | 0.067 |
15/10/2024 | 0.074 | 20,318.790 | 760,000 | 540,000 | 0.270 | 110,000 | 0.071 | 650,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |