Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55343 SG#TENCTRP2712K (R BEAR)
Nominal 
0.032 -0.017 (-34.694%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.049 | 428.200 | 53,190,000 | 22,095,000 | 22.095 | 19,815,000 | 0.047 | 25,520,000 | 0.047 |
| 06/02/2025 | 0.060 | 420.400 | 16,155,000 | 16,390,000 | 16.390 | 8,435,000 | 0.063 | 7,110,000 | 0.064 |
| 05/02/2025 | 0.062 | 417.800 | 16,080,000 | 17,715,000 | 17.715 | 5,655,000 | 0.065 | 6,480,000 | 0.062 |
| 04/02/2025 | 0.057 | 420.800 | 40,695,000 | 16,890,000 | 16.890 | 16,485,000 | 0.062 | 18,800,000 | 0.064 |
| 03/02/2025 | 0.083 | 404.200 | 10,405,000 | 14,575,000 | 14.575 | 3,855,000 | 0.088 | 4,865,000 | 0.087 |
| 28/01/2025 | 0.085 | 401.200 | 8,085,000 | 13,565,000 | 13.565 | 2,790,000 | 0.084 | 4,965,000 | 0.084 |
| 27/01/2025 | 0.096 | 395.600 | 18,320,000 | 11,390,000 | 11.390 | 4,390,000 | 0.097 | 13,270,000 | 0.096 |
| 24/01/2025 | 0.102 | 390.600 | 2,980,000 | 2,510,000 | 2.510 | 760,000 | 0.105 | 2,150,000 | 0.104 |
| 23/01/2025 | 0.116 | 381.200 | 450,000 | 1,120,000 | 1.120 | 190,000 | 0.116 | 260,000 | 0.114 |
| 22/01/2025 | 0.114 | 383.400 | 890,000 | 1,050,000 | 1.050 | 490,000 | 0.114 | 400,000 | 0.113 |
| 21/01/2025 | 0.106 | 387.400 | 655,000 | 1,140,000 | 1.140 | 655,000 | 0.106 | ||
| 20/01/2025 | 0.102 | 389.800 | 1,635,000 | 1,795,000 | 1.795 | 455,000 | 0.104 | 1,180,000 | 0.103 |
| 17/01/2025 | 0.118 | 379.800 | 1,380,000 | 1,070,000 | 1.070 | 1,250,000 | 0.118 | 20,000 | 0.118 |
| 16/01/2025 | 0.113 | 382.400 | 2,070,000 | 2,300,000 | 2.300 | 590,000 | 0.111 | 1,450,000 | 0.117 |
| 15/01/2025 | 0.115 | 380.000 | 975,000 | 1,440,000 | 1.440 | 335,000 | 0.117 | 620,000 | 0.117 |
| 14/01/2025 | 0.123 | 375.000 | 950,000 | 1,155,000 | 1.155 | 425,000 | 0.124 | 505,000 | 0.134 |
| 13/01/2025 | 0.136 | 366.000 | 840,000 | 1,075,000 | 1.075 | 570,000 | 0.137 | 120,000 | 0.133 |
| 10/01/2025 | 0.132 | 369.600 | 1,815,000 | 1,525,000 | 1.525 | 1,140,000 | 0.122 | 425,000 | 0.123 |
| 09/01/2025 | 0.124 | 373.400 | 3,600,000 | 2,240,000 | 2.240 | 1,660,000 | 0.129 | 1,575,000 | 0.123 |
| 08/01/2025 | 0.129 | 369.200 | 5,400,000 | 2,325,000 | 2.325 | 3,900,000 | 0.124 | 1,135,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |