Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55343 SG#TENCTRP2712K (R BEAR)
Nominal 
0.070 +0.009 (+14.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.061 | 418.400 | 15,175,000 | 5,795,000 | 5.795 | 4,980,000 | 0.060 | 7,515,000 | 0.059 |
| 28/10/2024 | 0.061 | 417.200 | 3,275,000 | 3,260,000 | 3.260 | 2,060,000 | 0.062 | 625,000 | 0.062 |
| 25/10/2024 | 0.057 | 421.000 | 11,400,000 | 4,695,000 | 4.695 | 5,955,000 | 0.054 | 4,050,000 | 0.055 |
| 24/10/2024 | 0.055 | 422.000 | 24,740,000 | 6,600,000 | 6.600 | 10,520,000 | 0.054 | 9,000,000 | 0.053 |
| 23/10/2024 | 0.047 | 428.200 | 28,895,000 | 8,120,000 | 8.120 | 10,680,000 | 0.047 | 14,980,000 | 0.047 |
| 22/10/2024 | 0.057 | 421.600 | 11,345,000 | 3,820,000 | 3.820 | 5,195,000 | 0.058 | 5,055,000 | 0.058 |
| 21/10/2024 | 0.057 | 421.000 | 41,085,000 | 3,960,000 | 3.960 | 25,095,000 | 0.046 | 2,515,000 | 0.052 |
| 18/10/2024 | 0.042 | 430.800 | 130,920,000 | 26,540,000 | 26.540 | 35,740,000 | 0.051 | 47,475,000 | 0.058 |
| 17/10/2024 | 0.072 | 412.600 | 59,645,000 | 14,805,000 | 14.805 | 15,305,000 | 0.057 | 26,610,000 | 0.061 |
| 16/10/2024 | 0.061 | 415.800 | 25,550,000 | 3,500,000 | 3.500 | 10,830,000 | 0.058 | 10,460,000 | 0.058 |
| 15/10/2024 | 0.063 | 417.000 | 18,600,000 | 3,870,000 | 3.870 | 4,260,000 | 0.050 | 8,130,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |