55361 MS#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55361 MS#HSI RC2809E (R BULL)

Nominal

0.058 -0.003 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		25,599.450	0
22/05/2026		25,606.030	0	9,150,000	8.394	1,240,000	0.062	50,000	0.067
21/05/2026		25,386.520	0	10,340,000	9.486	4,450,000	0.064	5,810,000	0.067
20/05/2026		25,651.120	0	8,980,000	8.239	65,870,000	0.063	67,240,000	0.063
19/05/2026		25,797.850	0	7,610,000	6.982	4,710,000	0.074	1,790,000	0.070
18/05/2026		25,675.180	0	10,530,000	9.661	3,710,000	0.063	8,660,000	0.063
15/05/2026		25,962.730	0	5,580,000	5.119	290,000	0.104	510,000	0.095
14/05/2026		26,389.040	0	5,360,000	4.917	350,000	0.140
13/05/2026		26,388.440	0	5,710,000	5.239			20,000	0.119
12/05/2026		26,347.910	0	5,690,000	5.220	290,000	0.136	400,000	0.126
11/05/2026		26,406.840	0	5,580,000	5.119	390,000	0.119
08/05/2026		26,393.710	0	5,970,000	5.477	790,000	0.127	490,000	0.119
07/05/2026		26,626.280	0	6,270,000	5.752	2,170,000	0.149
06/05/2026		26,213.780	0	8,440,000	7.743	4,700,000	0.104
05/05/2026		25,898.610	0	13,140,000	12.055	9,690,000	0.073
04/05/2026		26,095.880	0	22,830,000	20.945	13,530,000	0.109
30/04/2026		25,776.530	0	36,360,000	33.358	627,780,000	0.088	650,490,000	0.087
29/04/2026		26,111.840	0	13,650,000	12.523	1,108,280,000	0.093	1,105,840,000	0.093
28/04/2026		25,679.780	0	16,090,000	14.761	699,820,000	0.074	714,520,000	0.074
27/04/2026		25,925.650	0	1,390,000	1.275	4,930,000	0.095	4,850,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.