Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.117 | 20,489.620 | 5,240,000 | 2,860,000 | 1.430 | 1,680,000 | 0.104 | 3,560,000 | 0.110 |
23/10/2024 | 0.092 | 20,760.150 | 4,310,000 | 980,000 | 0.490 | 3,210,000 | 0.085 | 1,070,000 | 0.116 |
22/10/2024 | 0.119 | 20,498.950 | 2,230,000 | 3,120,000 | 1.560 | 100,000 | 0.120 | 2,100,000 | 0.120 |
21/10/2024 | 0.120 | 20,478.460 | 5,830,000 | 1,120,000 | 0.560 | 2,000,000 | 0.111 | 1,310,000 | 0.099 |
18/10/2024 | 0.088 | 20,804.110 | 5,210,000 | 1,810,000 | 0.905 | 1,120,000 | 0.092 | 2,770,000 | 0.096 |
17/10/2024 | 0.162 | 20,079.100 | 2,400,000 | 160,000 | 0.080 | 1,120,000 | 0.129 | 1,280,000 | 0.107 |
16/10/2024 | 0.134 | 20,286.850 | 100,000 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.147 |
15/10/2024 | 0.139 | 20,318.790 | 1,440,000 | 0 | 0.000 | 720,000 | 0.118 | 720,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |