Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.150 | 20,489.620 | 1,250,000 | 4,610,000 | 2.305 | 750,000 | 0.143 | 150,000 | 0.133 |
23/10/2024 | 0.122 | 20,760.150 | 5,490,000 | 5,210,000 | 2.605 | 1,970,000 | 0.115 | 1,890,000 | 0.139 |
22/10/2024 | 0.149 | 20,498.950 | 8,360,000 | 5,290,000 | 2.645 | 2,200,000 | 0.148 | 3,170,000 | 0.143 |
21/10/2024 | 0.151 | 20,478.460 | 8,010,000 | 4,320,000 | 2.160 | 2,000,000 | 0.137 | 4,500,000 | 0.132 |
18/10/2024 | 0.120 | 20,804.110 | 9,050,000 | 1,820,000 | 0.910 | 3,570,000 | 0.130 | 4,910,000 | 0.131 |
17/10/2024 | 0.197 | 20,079.100 | 2,690,000 | 480,000 | 0.240 | 1,290,000 | 0.165 | 1,400,000 | 0.151 |
16/10/2024 | 0.171 | 20,286.850 | 4,010,000 | 370,000 | 0.185 | 1,850,000 | 0.166 | 2,160,000 | 0.168 |
15/10/2024 | 0.174 | 20,318.790 | 280,000 | 60,000 | 0.030 | 110,000 | 0.152 | 170,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |