Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 24.050 | 0 | |||||||
02/10/2024 | 24.000 | 0 | 0 | 0.000 | |||||
30/09/2024 | 22.500 | 0 | 0 | 0.000 | |||||
27/09/2024 | 21.950 | 0 | 0 | 0.000 | |||||
26/09/2024 | 21.500 | 0 | 0 | 0.000 | |||||
25/09/2024 | 20.550 | 0 | 0 | 0.000 | |||||
24/09/2024 | 21.200 | 0 | 0 | 0.000 | 4,000 | 0.690 | |||
23/09/2024 | 20.550 | 0 | 4,000 | 0.010 | |||||
20/09/2024 | 19.880 | 0 | 4,000 | 0.010 | |||||
19/09/2024 | 19.800 | 0 | 4,000 | 0.010 | |||||
17/09/2024 | 19.520 | 0 | 4,000 | 0.010 | |||||
16/09/2024 | 19.240 | 0 | 4,000 | 0.010 | |||||
13/09/2024 | 19.220 | 0 | 4,000 | 0.010 | |||||
12/09/2024 | 18.920 | 0 | 4,000 | 0.010 | |||||
11/09/2024 | 18.960 | 0 | 4,000 | 0.010 | |||||
10/09/2024 | 18.660 | 0 | 4,000 | 0.010 | |||||
09/09/2024 | 18.620 | 0 | 4,000 | 0.010 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 18.540 | 0 | 4,000 | 0.010 | |||||
04/09/2024 | 18.660 | 0 | 4,000 | 0.010 | 50,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |