Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.108 | 20,489.620 | 15,450,000 | 7,400,000 | 3.700 | 2,730,000 | 0.116 | 10,120,000 | 0.110 |
23/10/2024 | 0.137 | 20,760.150 | 2,450,000 | 10,000 | 0.010 | 1,250,000 | 0.142 | 1,150,000 | 0.145 |
22/10/2024 | 0.107 | 20,498.950 | 3,100,000 | 110,000 | 0.060 | 1,550,000 | 0.109 | 1,550,000 | 0.110 |
21/10/2024 | 0.107 | 20,478.460 | 580,000 | 110,000 | 0.060 | 280,000 | 0.117 | 300,000 | 0.114 |
18/10/2024 | 0.140 | 20,804.110 | 9,570,000 | 90,000 | 0.050 | 5,030,000 | 0.095 | 4,520,000 | 0.094 |
17/10/2024 | 0.066 | 20,079.100 | 18,520,000 | 600,000 | 0.300 | 9,060,000 | 0.080 | 9,460,000 | 0.078 |
16/10/2024 | 0.094 | 20,286.850 | 220,000 | 200,000 | 0.100 | 10,000 | 0.088 | 210,000 | 0.080 |
15/10/2024 | 0.092 | 20,318.790 | 26,400,000 | 0 | 0.000 | 13,200,000 | 0.094 | 13,200,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |