55422 HS#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55422 HS#HSI RP2803C (R BEAR)

Nominal

0.141 -0.040 (-22.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.181	26,213.780	0	10,000	0.010
05/05/2026	0.216	25,898.610	10,000	10,000	0.010	10,000	0.222
04/05/2026	0.190	26,095.880	10,000	20,000	0.010			10,000	0.171
30/04/2026	0.228	25,776.530	0	10,000	0.010
29/04/2026	0.197	26,111.840	0	10,000	0.010
28/04/2026	0.234	25,679.780	0	10,000	0.010
27/04/2026	0.206	25,925.650	0	10,000	0.010
24/04/2026	0.206	25,978.070	0	10,000	0.010
23/04/2026	0.210	25,915.200	0	10,000	0.010
22/04/2026	0.185	26,163.240	0	10,000	0.010
21/04/2026	0.157	26,487.480	0	10,000	0.010
20/04/2026	0.167	26,361.070	0	10,000	0.010
17/04/2026	0.189	26,160.330	230,000	10,000	0.010	220,000	0.183
16/04/2026	0.164	26,394.260	100,000	230,000	0.120			100,000	0.166
15/04/2026	0.208	25,947.320	0	130,000	0.070
14/04/2026	0.213	25,872.320	120,000	130,000	0.070			120,000	0.223
13/04/2026	0.235	25,660.850	0	10,000	0.010
10/04/2026	0.216	25,893.540	0	10,000	0.010
09/04/2026	0.229	25,752.400	0	10,000	0.010
08/04/2026	0.211	25,893.020	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.