55436 UB#HSI RP29013 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55436 UB#HSI RP29013 (R BEAR)

Nominal

0.224 -0.012 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.236	22,934.680	1,370,000	0	0.000	1,370,000	0.207
21/10/2026	0.174	23,651.870	1,310,000	1,370,000	0.690	310,000	0.162	1,000,000	0.171
20/10/2026	0.157	23,867.740	2,020,000	680,000	0.340	1,000,000	0.155	1,020,000	0.152
16/10/2026	0.131	24,186.830	400,000	660,000	0.330	200,000	0.122	200,000	0.117
15/10/2026	0.141	24,062.720	250,000	660,000	0.330	250,000	0.138
14/10/2026	0.116	24,314.170	50,000	910,000	0.460			50,000	0.111
13/10/2026	0.115	24,345.220	0	860,000	0.430
12/10/2026	0.123	24,271.200	0	860,000	0.430
09/10/2026	0.130	24,211.350	50,000	860,000	0.430
08/10/2026	0.166	23,785.790	170,000	860,000	0.430	170,000	0.137
07/10/2026	0.135	24,130.500	10,000	1,030,000	0.520	10,000	0.135
06/10/2026	0.124	24,280.560	310,000	1,040,000	0.520	200,000	0.124	110,000	0.123
05/10/2026	0.149	24,040.340	0	1,130,000	0.560
02/10/2026	0.151	23,972.290	1,860,000	1,130,000	0.560	1,600,000	0.148	100,000	0.152
30/09/2026	0.094	24,613.270	5,720,000	2,630,000	1.310	2,480,000	0.100	1,680,000	0.100
29/09/2026	0.102	24,523.570	4,040,000	3,430,000	1.710	990,000	0.100	950,000	0.097
28/09/2026	0.087	24,642.510	3,800,000	3,470,000	1.740	1,100,000	0.088	1,850,000	0.086
25/09/2026	0.101	24,510.090	2,200,000	2,720,000	1.360	2,030,000	0.111
24/09/2026	0.080	24,761.130	6,980,000	4,750,000	2.380	2,980,000	0.084	780,000	0.082
23/09/2026	0.076	24,834.120	36,720,000	6,950,000	3.480	11,070,000	0.071	10,260,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.