Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.091 | 20,489.620 | 3,400,000 | 5,680,000 | 2.840 | 780,000 | 0.096 | 2,560,000 | 0.093 |
23/10/2024 | 0.119 | 20,760.150 | 4,140,000 | 3,900,000 | 1.950 | 2,560,000 | 0.117 | 1,580,000 | 0.127 |
22/10/2024 | 0.089 | 20,498.950 | 1,190,000 | 4,880,000 | 2.440 | 920,000 | 0.096 | 90,000 | 0.091 |
21/10/2024 | 0.087 | 20,478.460 | 25,860,000 | 5,710,000 | 2.850 | 9,460,000 | 0.108 | 12,080,000 | 0.110 |
18/10/2024 | 0.119 | 20,804.110 | 40,600,000 | 3,090,000 | 1.540 | 18,250,000 | 0.080 | 15,920,000 | 0.083 |
17/10/2024 | 0.047 | 20,079.100 | 17,310,000 | 5,420,000 | 2.710 | 5,170,000 | 0.050 | 9,370,000 | 0.074 |
16/10/2024 | 0.077 | 20,286.850 | 4,430,000 | 1,220,000 | 0.610 | 2,210,000 | 0.084 | 2,220,000 | 0.081 |
15/10/2024 | 0.074 | 20,318.790 | 1,230,000 | 1,210,000 | 0.600 | 10,000 | 0.136 | 1,220,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |