Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.110 | 20,489.620 | 1,450,000 | 280,000 | 0.140 | 710,000 | 0.120 | 740,000 | 0.119 |
23/10/2024 | 0.137 | 20,760.150 | 1,150,000 | 250,000 | 0.120 | 1,080,000 | 0.147 | 70,000 | 0.142 |
22/10/2024 | 0.107 | 20,498.950 | 390,000 | 1,260,000 | 0.630 | 180,000 | 0.117 | 210,000 | 0.115 |
21/10/2024 | 0.106 | 20,478.460 | 10,520,000 | 1,230,000 | 0.610 | 3,870,000 | 0.128 | 3,740,000 | 0.126 |
18/10/2024 | 0.138 | 20,804.110 | 57,230,000 | 1,360,000 | 0.680 | 26,640,000 | 0.094 | 27,630,000 | 0.094 |
17/10/2024 | 0.067 | 20,079.100 | 630,000 | 370,000 | 0.180 | 320,000 | 0.076 | 310,000 | 0.069 |
16/10/2024 | 0.095 | 20,286.850 | 590,000 | 380,000 | 0.190 | 180,000 | 0.098 | 410,000 | 0.098 |
15/10/2024 | 0.094 | 20,318.790 | 390,000 | 150,000 | 0.070 | 120,000 | 0.093 | 270,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |