55446 JP#HSI RP2809V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55446 JP#HSI RP2809V (R BEAR)

Nominal

0.115 +0.046 (+66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.069	25,277.320	3,290,000	430,000	0.108	1,630,000	0.067	1,630,000	0.065
19/03/2026	0.059	25,500.580	1,170,000	430,000	0.108	700,000	0.053	450,000	0.057
18/03/2026	0.031	26,025.420	2,440,000	680,000	0.170	960,000	0.033	1,290,000	0.032
17/03/2026	0.038	25,868.540	4,860,000	350,000	0.088	2,790,000	0.026	2,070,000	0.028
16/03/2026	0.042	25,834.020	540,000	1,070,000	0.267			540,000	0.043
13/03/2026	0.060	25,465.600	750,000	530,000	0.132	170,000	0.060	580,000	0.059
12/03/2026	0.047	25,716.760	730,000	120,000	0.030	590,000	0.044	120,000	0.053
11/03/2026	0.041	25,898.760	3,010,000	590,000	0.148	1,210,000	0.037	1,800,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.