55449 HS#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55449 HS#HSI RC2808Q (R BULL)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.250	27,183.150	0	2,710,000	1.360
09/02/2026	0.241	27,027.160	0	2,710,000	1.360
06/02/2026	0.198	26,559.950	60,000	2,710,000	1.360	30,000	0.210	30,000	0.186
05/02/2026	0.227	26,885.240	20,000	2,710,000	1.360	10,000	0.222	10,000	0.198
04/02/2026	0.226	26,847.320	0	2,710,000	1.360
03/02/2026	0.222	26,834.770	1,330,000	2,710,000	1.360	500,000	0.230	830,000	0.193
02/02/2026	0.217	26,775.570	2,370,000	2,380,000	1.190			2,370,000	0.213
30/01/2026	0.285	27,387.110	0	10,000	0.010
29/01/2026	0.335	27,968.090	0	10,000	0.010
28/01/2026	0.320	27,826.910	190,000	10,000	0.010	190,000	0.300
27/01/2026	0.255	27,126.950	10,000	200,000	0.100	10,000	0.239
26/01/2026	0.222	26,765.520	2,670,000	210,000	0.110	2,660,000	0.216	10,000	0.218
23/01/2026	0.222	26,749.510	1,430,000	2,860,000	1.430	1,430,000	0.222
22/01/2026	0.208	26,629.960	1,140,000	4,290,000	2.150	10,000	0.223	1,130,000	0.204
21/01/2026	0.207	26,585.060	2,950,000	3,170,000	1.590			2,950,000	0.209
20/01/2026	0.199	26,487.510	20,000	220,000	0.110	10,000	0.205	10,000	0.200
19/01/2026	0.205	26,563.900	930,000	220,000	0.110	930,000	0.205
16/01/2026	0.229	26,844.960	0	1,150,000	0.580
15/01/2026	0.243	26,923.620	0	1,150,000	0.580
14/01/2026	0.243	26,999.810	1,910,000	1,150,000	0.580	1,910,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.