Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.019 | 25.250 | 1,030,000 | 1,210,000 | 0.810 | 30,000 | 0.019 | 990,000 | 0.020 |
23/10/2024 | 0.015 | 25.550 | 510,000 | 250,000 | 0.170 | 200,000 | 0.012 | 310,000 | 0.015 |
22/10/2024 | 0.036 | 24.450 | 300,000 | 140,000 | 0.090 | 290,000 | 0.035 | ||
21/10/2024 | 0.037 | 24.250 | 1,650,000 | 430,000 | 0.290 | 290,000 | 0.030 | ||
18/10/2024 | 0.036 | 24.550 | 1,990,000 | 140,000 | 0.090 | 1,350,000 | 0.047 | 130,000 | 0.050 |
17/10/2024 | 0.056 | 23.100 | 2,730,000 | 1,360,000 | 0.910 | 20,000 | 0.050 | 1,360,000 | 0.050 |
16/10/2024 | 0.060 | 22.700 | 100,000 | 20,000 | 0.010 | 40,000 | 0.055 | 60,000 | 0.063 |
15/10/2024 | 0.057 | 23.000 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |