55546 GJ#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55546 GJ#HSI RP2903U (R BEAR)

Nominal

0.216 +0.017 (+8.543%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026		23,041.320	0
26/10/2026		23,211.810	0	100,000	0.067
23/10/2026		23,093.370	0	100,000	0.067	10,000	0.209
22/10/2026		22,934.680	0	110,000	0.073	130,000	0.199
21/10/2026		23,651.870	0	240,000	0.160	150,000	0.147
20/10/2026		23,867.740	0	390,000	0.260	60,000	0.134
16/10/2026		24,186.830	0	450,000	0.300	30,000	0.105	190,000	0.096
15/10/2026		24,062.720	0	290,000	0.193	380,000	0.120
14/10/2026		24,314.170	0	670,000	0.447	470,000	0.096	570,000	0.095
13/10/2026		24,345.220	0	570,000	0.380	290,000	0.116	190,000	0.121
12/10/2026		24,271.200	0	670,000	0.447	310,000	0.094	220,000	0.102
09/10/2026		24,211.350	0	760,000	0.507	210,000	0.120
08/10/2026		23,785.790	0	970,000	0.647	2,540,000	0.132	2,160,000	0.122
07/10/2026		24,130.500	0	1,350,000	0.900	130,000	0.117
06/10/2026		24,280.560	0	1,480,000	0.987	230,000	0.110
05/10/2026		24,040.340	0	1,710,000	1.140	270,000	0.131	20,000	0.143
02/10/2026		23,972.290	0	1,960,000	1.307	4,510,000	0.129
30/09/2026		24,613.270	0	6,470,000	4.313	860,000	0.087
29/09/2026		24,523.570	0	7,330,000	4.887	4,930,000	0.079
28/09/2026		24,642.510	0	12,260,000	8.173	20,000	0.065	4,000,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.