55550 UB#POMRTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55550 UB#POMRTRP2808G (R BEAR)

Nominal

0.124 +0.006 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.118	255.000	14,420,000	6,550,000	6.550	5,970,000	0.114	2,950,000	0.113
10/02/2026	0.093	269.800	53,440,000	9,570,000	9.570	22,810,000	0.098	25,020,000	0.100
09/02/2026	0.117	257.200	21,610,000	7,360,000	7.360	8,380,000	0.118	11,310,000	0.115
06/02/2026	0.141	243.200	8,650,000	4,430,000	4.430	4,950,000	0.138	3,210,000	0.138
05/02/2026	0.140	242.400	23,880,000	6,170,000	6.170	10,100,000	0.142	12,900,000	0.137
04/02/2026	0.150	237.200	35,020,000	3,370,000	3.370	18,460,000	0.161	16,420,000	0.161
03/02/2026	0.159	231.600	48,790,000	5,410,000	5.410	23,250,000	0.159	25,480,000	0.159
02/02/2026	0.170	226.400	23,620,000	3,180,000	3.180	12,030,000	0.164	11,310,000	0.163
30/01/2026	0.174	223.600	13,030,000	3,900,000	3.900	6,570,000	0.169	6,460,000	0.170
29/01/2026	0.161	231.200	6,540,000	4,010,000	4.010	3,600,000	0.160	2,930,000	0.160
28/01/2026	0.160	231.400	12,310,000	4,680,000	4.680	4,740,000	0.164	6,680,000	0.159
27/01/2026	0.186	216.200	21,910,000	2,740,000	2.740	12,120,000	0.186	9,780,000	0.184
26/01/2026	0.184	217.600	18,890,000	5,080,000	5.080	9,490,000	0.179	8,500,000	0.181
23/01/2026	0.182	219.600	45,900,000	6,070,000	6.070	21,730,000	0.181	23,160,000	0.181
22/01/2026	0.207	206.000	15,730,000	4,640,000	4.640	7,060,000	0.219	8,540,000	0.219
21/01/2026	0.229	194.400	4,400,000	3,160,000	3.160	1,150,000	0.233	3,250,000	0.232
20/01/2026	0.225	197.200	0	1,060,000	1.060
19/01/2026	0.255	180.800	0	1,060,000	1.060
16/01/2026	0.255	178.600	50,000	1,060,000	1.060	50,000	0.255
15/01/2026	0.239	189.200	0	1,110,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.