Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.149 | 17,716.470 | 60,000 | 80,000 | 0.040 | 60,000 | 0.164 | ||
26/06/2024 | 0.186 | 18,089.930 | 160,000 | 20,000 | 0.010 | 80,000 | 0.193 | 80,000 | 0.181 |
25/06/2024 | 0.181 | 18,072.900 | 0 | 20,000 | 0.010 | ||||
24/06/2024 | 0.182 | 18,027.710 | 0 | 20,000 | 0.010 | ||||
21/06/2024 | 0.183 | 18,028.520 | 0 | 20,000 | 0.010 | ||||
20/06/2024 | 0.209 | 18,335.320 | 0 | 20,000 | 0.010 | ||||
19/06/2024 | 0.222 | 18,430.390 | 90,000 | 20,000 | 0.010 | 90,000 | 0.198 | ||
18/06/2024 | 0.171 | 17,915.550 | 80,000 | 110,000 | 0.055 | 80,000 | 0.175 | ||
17/06/2024 | 0.172 | 17,936.120 | 210,000 | 30,000 | 0.015 | 100,000 | 0.183 | 110,000 | 0.165 |
14/06/2024 | 0.174 | 17,941.780 | 0 | 20,000 | 0.010 | ||||
13/06/2024 | 0.189 | 18,112.630 | 190,000 | 20,000 | 0.010 | 120,000 | 0.186 | 70,000 | 0.177 |
12/06/2024 | 0.171 | 17,937.840 | 0 | 70,000 | 0.035 | ||||
11/06/2024 | 0.195 | 18,176.340 | 0 | 70,000 | 0.035 | ||||
07/06/2024 | 0.211 | 18,366.950 | 0 | 70,000 | 0.035 | ||||
06/06/2024 | 0.227 | 18,476.800 | 50,000 | 70,000 | 0.035 | 50,000 | 0.230 | ||
05/06/2024 | 0.216 | 18,424.960 | 20,000 | 20,000 | 0.010 | 10,000 | 0.240 | 10,000 | 0.215 |
04/06/2024 | 0.221 | 18,444.110 | 0 | 20,000 | 0.010 | ||||
03/06/2024 | 0.217 | 18,403.040 | 170,000 | 20,000 | 0.010 | 170,000 | 0.228 | ||
31/05/2024 | 0.186 | 18,079.610 | 190,000 | 190,000 | 0.095 | 190,000 | 0.221 | ||
30/05/2024 | 0.200 | 18,230.190 | 20,000 | 0 | 0.000 | 20,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |