| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/02/2026 | 0.070 | 33.500 | 9,830,000 | ||||||
| 30/01/2026 | 0.058 | 34.880 | 13,510,000 | 1,930,000 | 2.144 | 5,810,000 | 0.058 | 7,120,000 | 0.057 |
| 29/01/2026 | 0.052 | 35.520 | 3,020,000 | 620,000 | 0.689 | 1,190,000 | 0.052 | 1,810,000 | 0.052 |
| 28/01/2026 | 35.180 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 34.100 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 32.180 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 31.540 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 31.720 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 32.980 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 33.400 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 31.940 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2026 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |