Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.130 | 20,489.620 | 44,930,000 | 27,770,000 | 13.885 | 7,140,000 | 0.118 | 8,820,000 | 0.126 |
23/10/2024 | 0.104 | 20,760.150 | 49,200,000 | 26,090,000 | 13.045 | 8,510,000 | 0.109 | 9,030,000 | 0.110 |
22/10/2024 | 0.130 | 20,498.950 | 73,550,000 | 25,570,000 | 12.785 | 7,510,000 | 0.128 | 9,180,000 | 0.128 |
21/10/2024 | 0.131 | 20,478.460 | 135,840,000 | 23,900,000 | 11.950 | 11,040,000 | 0.107 | 23,500,000 | 0.110 |
18/10/2024 | 0.103 | 20,804.110 | 79,860,000 | 11,440,000 | 5.720 | 15,900,000 | 0.110 | 12,350,000 | 0.126 |
17/10/2024 | 0.170 | 20,079.100 | 100,350,000 | 14,990,000 | 7.495 | 14,960,000 | 0.136 | 27,800,000 | 0.139 |
16/10/2024 | 0.144 | 20,286.850 | 2,850,000 | 2,150,000 | 1.075 | 2,150,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |