Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.157 | 20,489.620 | 35,870,000 | 15,000,000 | 7.500 | 3,350,000 | 0.150 | 3,780,000 | 0.154 |
23/10/2024 | 0.132 | 20,760.150 | 67,380,000 | 14,570,000 | 7.285 | 16,610,000 | 0.130 | 14,720,000 | 0.134 |
22/10/2024 | 0.158 | 20,498.950 | 45,870,000 | 16,460,000 | 8.230 | 5,840,000 | 0.151 | 3,190,000 | 0.160 |
21/10/2024 | 0.158 | 20,478.460 | 92,560,000 | 19,110,000 | 9.555 | 3,020,000 | 0.133 | 14,000,000 | 0.139 |
18/10/2024 | 0.129 | 20,804.110 | 73,540,000 | 8,130,000 | 4.065 | 6,180,000 | 0.125 | 9,280,000 | 0.174 |
17/10/2024 | 0.198 | 20,079.100 | 14,590,000 | 5,030,000 | 2.515 | 2,000,000 | 0.153 | 4,790,000 | 0.176 |
16/10/2024 | 0.171 | 20,286.850 | 2,240,000 | 2,240,000 | 1.120 | 2,240,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |