Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.104 | 20,489.620 | 82,010,000 | 35,880,000 | 17.940 | 16,110,000 | 0.096 | 15,710,000 | 0.099 |
23/10/2024 | 0.078 | 20,760.150 | 156,290,000 | 36,280,000 | 18.140 | 23,720,000 | 0.081 | 27,020,000 | 0.082 |
22/10/2024 | 0.104 | 20,498.950 | 141,440,000 | 32,980,000 | 16.490 | 29,760,000 | 0.100 | 24,970,000 | 0.105 |
21/10/2024 | 0.104 | 20,478.460 | 318,990,000 | 37,770,000 | 18.885 | 43,600,000 | 0.083 | 56,400,000 | 0.085 |
18/10/2024 | 0.077 | 20,804.110 | 290,750,000 | 24,970,000 | 12.485 | 37,010,000 | 0.101 | 43,450,000 | 0.090 |
17/10/2024 | 0.144 | 20,079.100 | 168,880,000 | 18,530,000 | 9.265 | 23,930,000 | 0.104 | 40,870,000 | 0.107 |
16/10/2024 | 0.120 | 20,286.850 | 2,650,000 | 1,590,000 | 0.795 | 1,590,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |