55592 HS#HSI RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55592 HS#HSI RP2812J (R BEAR)

Nominal

0.119 +0.017 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.102	25,500.580	4,870,000	250,000	0.130	1,750,000	0.100	1,950,000	0.088
18/03/2026	0.043	26,025.420	950,000	50,000	0.030	480,000	0.048	440,000	0.051
17/03/2026	0.057	25,868.540	3,340,000	90,000	0.050	1,610,000	0.045	1,670,000	0.042
16/03/2026	0.066	25,834.020	30,000	30,000	0.020			30,000	0.078
13/03/2026	0.101	25,465.600	20,000	0	0.000	10,000	0.101	10,000	0.084
12/03/2026	0.076	25,716.760	1,930,000	0	0.000	1,170,000	0.085	730,000	0.062
11/03/2026	0.065	25,898.760	42,690,000	440,000	0.220	14,640,000	0.051	15,080,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.