55597 HS#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55597 HS#HSI RC2809E (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.022	23,785.790	1,361,930,000
07/10/2026	0.062	24,130.500	12,490,000	3,310,000	1.660	3,600,000	0.064	4,670,000	0.064
06/10/2026	0.077	24,280.560	11,220,000	2,240,000	1.120	6,380,000	0.077	1,000,000	0.074
05/10/2026	0.047	24,040.340	93,320,000	7,620,000	3.810	27,230,000	0.044	20,120,000	0.042
02/10/2026	0.043	23,972.290	66,330,000	14,730,000	7.370	11,040,000	0.046	13,120,000	0.044
30/09/2026	0.116	24,613.270	1,200,000	12,650,000	6.330			200,000	0.097
29/09/2026	0.105	24,523.570	3,880,000	12,450,000	6.230	40,000	0.109	1,320,000	0.103
28/09/2026	0.126	24,642.510	170,000	11,170,000	5.590	50,000	0.126
25/09/2026	0.105	24,510.090	3,580,000	11,220,000	5.610	1,480,000	0.097	360,000	0.088
24/09/2026	0.133	24,761.130	40,000	12,340,000	6.170			20,000	0.132
23/09/2026	0.139	24,834.120	1,840,000	12,320,000	6.160	60,000	0.145	20,000	0.155
22/09/2026	0.167	25,087.750	370,000	12,360,000	6.180
21/09/2026	0.158	25,042.710	40,000	12,360,000	6.180
18/09/2026	0.133	24,750.780	1,240,000	12,360,000	6.180	20,000	0.134
17/09/2026	0.113	24,604.290	3,830,000	12,380,000	6.190	30,000	0.105	620,000	0.090
16/09/2026	0.126	24,713.780	590,000	11,790,000	5.900
15/09/2026	0.123	24,667.240	0	11,790,000	5.900
14/09/2026	0.143	24,917.600	0	11,790,000	5.900
11/09/2026	0.133	24,805.630	1,140,000	11,790,000	5.900
10/09/2026	0.147	24,954.470	120,000	11,790,000	5.900	40,000	0.147	20,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.