Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.148 | 20,489.620 | 72,780,000 | 27,940,000 | 11.176 | 11,740,000 | 0.137 | 8,400,000 | 0.143 |
23/10/2024 | 0.121 | 20,760.150 | 84,210,000 | 31,280,000 | 12.512 | 13,890,000 | 0.124 | 19,870,000 | 0.122 |
22/10/2024 | 0.148 | 20,498.950 | 53,360,000 | 25,300,000 | 10.120 | 4,800,000 | 0.141 | 3,960,000 | 0.145 |
21/10/2024 | 0.149 | 20,478.460 | 109,550,000 | 26,140,000 | 10.456 | 3,070,000 | 0.143 | 21,360,000 | 0.140 |
18/10/2024 | 0.120 | 20,804.110 | 47,660,000 | 7,850,000 | 3.140 | 12,400,000 | 0.131 | 7,510,000 | 0.139 |
17/10/2024 | 0.189 | 20,079.100 | 30,840,000 | 12,740,000 | 5.096 | 2,100,000 | 0.144 | 12,690,000 | 0.157 |
16/10/2024 | 0.163 | 20,286.850 | 2,210,000 | 2,150,000 | 0.860 | 2,150,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |