55644 HS#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55644 HS#HSI RC2809V (R BULL)

Nominal

0.034 -0.056 (-62.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.034	25,500.580	11,792,380,000
18/03/2026	0.090	26,025.420	10,430,000	720,000	0.360	4,030,000	0.087	1,480,000	0.072
17/03/2026	0.077	25,868.540	33,810,000	3,270,000	1.640	6,030,000	0.084	760,000	0.095
16/03/2026	0.068	25,834.020	95,660,000	8,540,000	4.270	13,730,000	0.036	14,790,000	0.035
13/03/2026	0.036	25,465.600	77,840,000	7,480,000	3.740	10,430,000	0.042	6,900,000	0.040
12/03/2026	0.061	25,716.760	5,053,350,000	11,010,000	5.510	2,481,780,000	0.051	2,492,740,000	0.051
11/03/2026	0.073	25,898.760	1,230,000	50,000	0.030	590,000	0.089	640,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.