55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.099 -0.021 (-17.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2024	0.120	28.700	10,000	24,900,000	12.450	10,000	0.124
28/10/2024	0.123	28.800	0	24,910,000	12.455
25/10/2024	0.123	28.800	5,000	24,910,000	12.455	5,000	0.127
24/10/2024	0.120	28.500	155,000	24,915,000	12.458			155,000	0.123
23/10/2024	0.123	29.150	1,635,000	24,760,000	12.380	1,575,000	0.124
22/10/2024	0.129	29.700	65,000	26,335,000	13.167
21/10/2024	0.130	29.600	4,460,000	26,335,000	13.167			1,085,000	0.153
18/10/2024	0.134	30.250	5,115,000	25,250,000	12.625	395,000	0.127
17/10/2024	0.091	26.000	2,305,000	25,645,000	12.822			1,895,000	0.098
16/10/2024	0.091	25.800	23,770,000	23,750,000	11.875	10,000	0.091	23,760,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.