Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55670 SG#SMIC RC2510D (R BULL)
Nominal 
0.069 -0.024 (-25.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.093 | 28.700 | 145,000 | 820,000 | 0.410 | 145,000 | 0.099 | ||
| 28/10/2024 | 0.090 | 28.800 | 125,000 | 675,000 | 0.338 | 5,000 | 0.090 | 115,000 | 0.091 |
| 25/10/2024 | 0.092 | 28.800 | 1,980,000 | 565,000 | 0.282 | 1,220,000 | 0.093 | 200,000 | 0.096 |
| 24/10/2024 | 0.089 | 28.500 | 6,680,000 | 1,585,000 | 0.792 | 2,885,000 | 0.093 | 1,885,000 | 0.095 |
| 23/10/2024 | 0.092 | 29.150 | 1,460,000 | 2,585,000 | 1.292 | 1,460,000 | 0.096 | ||
| 22/10/2024 | 0.098 | 29.700 | 105,000 | 1,125,000 | 0.562 | 105,000 | 0.098 | ||
| 21/10/2024 | 0.100 | 29.600 | 460,000 | 1,020,000 | 0.510 | 420,000 | 0.119 | ||
| 18/10/2024 | 0.105 | 30.250 | 2,280,000 | 600,000 | 0.300 | 1,505,000 | 0.070 | 535,000 | 0.105 |
| 17/10/2024 | 0.061 | 26.000 | 995,000 | 1,570,000 | 0.785 | 935,000 | 0.068 | ||
| 16/10/2024 | 0.060 | 25.800 | 12,995,000 | 635,000 | 0.318 | 5,415,000 | 0.063 | 6,050,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |