55678 JP#HSI RC2804U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55678 JP#HSI RC2804U (R BULL)

Nominal

0.133 +0.012 (+9.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.121	24,856.430	1,280,000	3,220,000	1.610			1,270,000	0.123
25/03/2026	0.166	25,335.950	300,000	1,950,000	0.975	100,000	0.160	200,000	0.167
24/03/2026	0.143	25,063.710	1,520,000	1,850,000	0.925	920,000	0.115	100,000	0.134
23/03/2026	0.077	24,382.470	7,380,000	2,670,000	1.335	1,690,000	0.077	3,910,000	0.075
20/03/2026	0.165	25,277.320	310,000	450,000	0.225			310,000	0.172
19/03/2026	0.185	25,500.580	60,000	140,000	0.070	30,000	0.209	30,000	0.204
18/03/2026	0.240	26,025.420	200,000	140,000	0.070	50,000	0.240	150,000	0.229
17/03/2026	0.229	25,868.540	300,000	40,000	0.020	300,000	0.240
16/03/2026	0.220	25,834.020	250,000	340,000	0.170	50,000	0.202	200,000	0.216
13/03/2026	0.185	25,465.600	50,000	190,000	0.095			50,000	0.185
12/03/2026	0.213	25,716.760	0	140,000	0.070
11/03/2026	0.223	25,898.760	400,000	140,000	0.070	300,000	0.241	100,000	0.232
10/03/2026	0.227	25,959.900	500,000	340,000	0.170	200,000	0.208	300,000	0.222
09/03/2026	0.172	25,408.460	600,000	240,000	0.120	200,000	0.155	400,000	0.143
06/03/2026	0.209	25,757.290	220,000	40,000	0.020	220,000	0.183
05/03/2026	0.170	25,321.340	320,000	260,000	0.130	100,000	0.192	220,000	0.166
04/03/2026	0.157	25,249.480	340,000	140,000	0.070	120,000	0.139	220,000	0.136
03/03/2026	0.205	25,768.080	0	40,000	0.020
02/03/2026	0.231	26,059.850	0	40,000	0.020
27/02/2026	0.290	26,630.540	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.