Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.142 | 20,489.620 | 500,000 | 160,000 | 0.080 | 340,000 | 0.141 | 160,000 | 0.138 |
23/10/2024 | 0.114 | 20,760.150 | 480,000 | 340,000 | 0.170 | 120,000 | 0.113 | 340,000 | 0.115 |
22/10/2024 | 0.142 | 20,498.950 | 230,000 | 120,000 | 0.060 | 100,000 | 0.136 | 130,000 | 0.134 |
21/10/2024 | 0.143 | 20,478.460 | 130,000 | 90,000 | 0.045 | 70,000 | 0.142 | 60,000 | 0.143 |
18/10/2024 | 0.113 | 20,804.110 | 1,700,000 | 100,000 | 0.050 | 820,000 | 0.127 | 880,000 | 0.150 |
17/10/2024 | 0.184 | 20,079.100 | 40,000 | 40,000 | 0.020 | 10,000 | 0.174 | 30,000 | 0.185 |
16/10/2024 | 0.157 | 20,286.850 | 40,000 | 20,000 | 0.010 | 10,000 | 0.150 | 30,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |