55696 CI#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55696 CI#HSI RC2809U (R BULL)

Nominal

0.061 -0.016 (-20.779%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.077	24,280.560	117,470,000	9,490,000	4.750	24,770,000	0.074	22,640,000	0.078
05/10/2026	0.046	24,040.340	9,230,590,000	11,620,000	5.810	4,513,700,000	0.036	4,523,320,000	0.036
02/10/2026	0.044	23,972.290	200,780,000	2,000,000	1.000	84,910,000	0.045	82,480,000	0.046
30/09/2026	0.119	24,613.270	2,900,000	4,430,000	2.220	310,000	0.111	2,590,000	0.099
29/09/2026	0.109	24,523.570	2,850,000	2,150,000	1.080	410,000	0.110	2,400,000	0.112
28/09/2026	0.130	24,642.510	40,000	160,000	0.080	40,000	0.135
25/09/2026	0.109	24,510.090	2,990,000	200,000	0.100	1,540,000	0.096	1,350,000	0.091
24/09/2026	0.139	24,761.130	400,000	390,000	0.200	200,000	0.137	200,000	0.134
23/09/2026	0.145	24,834.120	300,000	390,000	0.200	100,000	0.148	200,000	0.152
22/09/2026	0.174	25,087.750	110,000	290,000	0.150	110,000	0.176
21/09/2026	0.166	25,042.710	0	400,000	0.200
18/09/2026	0.138	24,750.780	730,000	400,000	0.200	420,000	0.140	190,000	0.139
17/09/2026	0.117	24,604.290	1,300,000	630,000	0.320	460,000	0.102	840,000	0.102
16/09/2026	0.133	24,713.780	100,000	250,000	0.130	100,000	0.130
15/09/2026	0.128	24,667.240	100,000	350,000	0.180			100,000	0.138
14/09/2026	0.153	24,917.600	500,000	250,000	0.130	300,000	0.146	200,000	0.142
11/09/2026	0.139	24,805.630	400,000	350,000	0.180	200,000	0.127	200,000	0.126
10/09/2026	0.155	24,954.470	200,000	350,000	0.180			200,000	0.151
09/09/2026	0.189	25,274.960	0	150,000	0.080
08/09/2026	0.193	25,317.180	70,000	150,000	0.080			70,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.