55725 BP#HKEX RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55725 BP#HKEX RC2511B (R BULL)

Nominal

0.335 -0.015 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.350	349.400	1,000,000	1,050,000	0.700			200,000	0.350
11/03/2025	0.345	345.100	0	850,000	0.567
10/03/2025	0.350	347.700	0	850,000	0.567
07/03/2025	0.360	354.900	0	850,000	0.567
06/03/2025	0.360	360.700	100,000	850,000	0.567	100,000	0.358
05/03/2025	0.330	342.700	1,000,000	950,000	0.633	1,000,000	0.320
04/03/2025	0.315	332.500	0	1,950,000	1.300
03/03/2025	0.325	334.900	0	1,950,000	1.300
28/02/2025	0.340	345.100	0	1,950,000	1.300
27/02/2025	0.365	360.100	0	1,950,000	1.300
26/02/2025	0.355	356.300	500,000	1,950,000	1.300	500,000	0.350
25/02/2025	0.330	338.900	0	2,450,000	1.633
24/02/2025	0.335	340.700	0	2,450,000	1.633
21/02/2025	0.335	345.900	0	2,450,000	1.633
20/02/2025	0.300	322.700	500,000	2,450,000	1.633
19/02/2025	0.315	333.700	1,000,000	2,450,000	1.633
18/02/2025	0.320	336.500	1,000,000	2,450,000	1.633			1,000,000	0.320
17/02/2025	0.325	335.900	50,000	1,450,000	0.967
14/02/2025	0.315	334.900	1,350,000	1,450,000	0.967	1,000,000	0.300	350,000	0.315
13/02/2025	0.295	320.900	0	2,100,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.