55730 CT#BYD RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55730 CT#BYD RP2708A (R BEAR)

Nominal

0.049 -0.001 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.050	330.000	6,700,000	4,200,000	5.250	675,000	0.051	3,325,000	0.054
06/02/2025	0.074	315.800	8,925,000	1,550,000	1.940	3,375,000	0.090	4,925,000	0.089
05/02/2025	0.126	283.200	0	0	0.000
04/02/2025	0.124	286.200	0	0	0.000
03/02/2025	0.145	274.600	0	0	0.000
28/01/2025	0.145	273.000	0	0	0.000
27/01/2025	0.144	274.800	0	0	0.000
24/01/2025	0.144	274.400	0	0	0.000
23/01/2025	0.149	270.600	0	0	0.000
22/01/2025	0.140	276.600	0	0	0.000
21/01/2025	0.134	279.600	0	0	0.000
20/01/2025	0.142	275.000	0	0	0.000
17/01/2025	0.161	263.800	0	0	0.000
16/01/2025	0.166	261.000	0	0	0.000
15/01/2025	0.169	258.800	0	0	0.000
14/01/2025	0.172	257.000	0	0	0.000
13/01/2025	0.185	249.200	0	0	0.000
10/01/2025	0.181	251.400	0	0	0.000
09/01/2025	0.175	255.800	0	0	0.000
08/01/2025	0.175	254.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.