Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55750 HS#TENCTRP2712H (R BEAR)
Nominal 
0.074 +0.005 (+7.246%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.069 | 420.800 | 7,340,000 | 655,000 | 0.660 | 2,565,000 | 0.080 | 3,010,000 | 0.081 |
| 03/02/2025 | 0.096 | 404.200 | 7,270,000 | 210,000 | 0.210 | 3,200,000 | 0.107 | 3,410,000 | 0.106 |
| 28/01/2025 | 0.098 | 401.200 | 10,000 | 0 | 0.000 | 5,000 | 0.097 | ||
| 27/01/2025 | 0.109 | 395.600 | 0 | 5,000 | 0.010 | ||||
| 24/01/2025 | 0.116 | 390.600 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.129 | 381.200 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.127 | 383.400 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.117 | 387.400 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.117 | 389.800 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.131 | 379.800 | 100,000 | 5,000 | 0.010 | 50,000 | 0.131 | 50,000 | 0.131 |
| 16/01/2025 | 0.128 | 382.400 | 200,000 | 5,000 | 0.010 | 100,000 | 0.131 | 100,000 | 0.128 |
| 15/01/2025 | 0.130 | 380.000 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.136 | 375.000 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.150 | 366.000 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.143 | 369.600 | 0 | 5,000 | 0.010 | ||||
| 09/01/2025 | 0.137 | 373.400 | 3,820,000 | 5,000 | 0.010 | 1,960,000 | 0.138 | 1,755,000 | 0.139 |
| 08/01/2025 | 0.144 | 369.200 | 7,165,000 | 210,000 | 0.210 | 3,385,000 | 0.139 | 3,240,000 | 0.137 |
| 07/01/2025 | 0.128 | 379.600 | 28,605,000 | 355,000 | 0.360 | 15,375,000 | 0.117 | 6,585,000 | 0.117 |
| 06/01/2025 | 0.082 | 409.400 | 23,550,000 | 9,145,000 | 9.150 | 12,000,000 | 0.080 | 10,785,000 | 0.080 |
| 03/01/2025 | 0.074 | 414.200 | 29,080,000 | 10,360,000 | 10.360 | 12,035,000 | 0.073 | 12,105,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |