55752 SG#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55752 SG#HSI RC2809D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.020	23,785.790	247,690,000
07/10/2026	0.061	24,130.500	123,620,000	35,470,000	11.823	17,290,000	0.069	17,960,000	0.066
06/10/2026	0.077	24,280.560	135,670,000	34,800,000	11.600	21,030,000	0.073	6,110,000	0.074
05/10/2026	0.045	24,040.340	292,680,000	49,720,000	16.573	60,900,000	0.042	44,910,000	0.039
02/10/2026	0.042	23,972.290	15,450,090,000	65,710,000	21.903	7,502,170,000	0.047	7,564,480,000	0.047
30/09/2026	0.117	24,613.270	5,730,000	3,400,000	1.133	2,940,000	0.114	1,970,000	0.098
29/09/2026	0.106	24,523.570	3,240,000	4,370,000	1.457	1,000,000	0.109	2,240,000	0.107
28/09/2026	0.126	24,642.510	2,200,000	3,130,000	1.043	1,730,000	0.130	470,000	0.130
25/09/2026	0.107	24,510.090	2,190,000	4,390,000	1.463	360,000	0.097	1,830,000	0.089
24/09/2026	0.138	24,761.130	1,620,000	2,920,000	0.973	120,000	0.133	1,500,000	0.136
23/09/2026	0.143	24,834.120	190,000	1,540,000	0.513	10,000	0.151	180,000	0.154
22/09/2026	0.169	25,087.750	2,050,000	1,370,000	0.457	750,000	0.183	1,240,000	0.174
21/09/2026	0.162	25,042.710	3,420,000	880,000	0.293	2,860,000	0.151	560,000	0.145
18/09/2026	0.135	24,750.780	2,430,000	3,180,000	1.060	1,110,000	0.136	1,310,000	0.136
17/09/2026	0.115	24,604.290	3,880,000	2,980,000	0.993	1,540,000	0.110	2,340,000	0.107
16/09/2026	0.128	24,713.780	1,030,000	2,180,000	0.727	680,000	0.129	340,000	0.125
15/09/2026	0.124	24,667.240	1,940,000	2,520,000	0.840	200,000	0.146	1,200,000	0.141
14/09/2026	0.148	24,917.600	2,260,000	1,520,000	0.507	1,910,000	0.142	270,000	0.145
11/09/2026	0.136	24,805.630	4,220,000	3,160,000	1.053	640,000	0.124	2,130,000	0.122
10/09/2026	0.151	24,954.470	4,200,000	1,670,000	0.557	1,530,000	0.151	2,670,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.