55760 SG#HSI RC2811I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55760 SG#HSI RC2811I (R BULL)

Nominal

0.265 +0.024 (+9.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.241	25,698.490	0	80,000	0.033
19/08/2026	0.215	25,495.070	320,000	80,000	0.033	320,000	0.213
18/08/2026	0.215	25,471.150	0	400,000	0.167
17/08/2026	0.215	25,453.230	300,000	400,000	0.167
14/08/2026	0.176	25,116.850	320,000	400,000	0.167			300,000	0.174
13/08/2026	0.207	25,396.510	0	100,000	0.042
12/08/2026	0.208	25,440.170	0	100,000	0.042
11/08/2026	0.236	25,652.820	0	100,000	0.042
10/08/2026	0.265	25,937.490	0	100,000	0.042
07/08/2026	0.235	25,668.030	0	100,000	0.042
06/08/2026	0.218	25,530.280	0	100,000	0.042
05/08/2026	0.260	25,915.820	0	100,000	0.042
04/08/2026	0.255	25,852.920	0	100,000	0.042
03/08/2026	0.270	26,009.400	0	100,000	0.042
31/07/2026	0.260	25,884.430	0	100,000	0.042
30/07/2026	0.255	25,858.880	50,000	100,000	0.042	50,000	0.248
29/07/2026	0.248	25,807.920	3,550,000	150,000	0.062	3,450,000	0.235
28/07/2026	0.195	25,310.850	0	3,600,000	1.500
27/07/2026	0.190	25,207.180	7,750,000	3,600,000	1.500	4,400,000	0.181	250,000	0.170
24/07/2026	0.161	24,963.230	16,690,000	7,750,000	3.229	4,100,000	0.157	9,250,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.