Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.065 | 20,489.620 | 1,359,350,000 | 45,860,000 | 22.930 | 493,710,000 | 0.052 | 512,290,000 | 0.052 |
23/10/2024 | 0.041 | 20,760.150 | 9,776,710,000 | 27,280,000 | 13.640 | 4,485,850,000 | 0.042 | 4,468,450,000 | 0.042 |
22/10/2024 | 0.067 | 20,498.950 | 342,100,000 | 44,680,000 | 22.340 | 5,900,000 | 0.065 | 14,460,000 | 0.065 |
21/10/2024 | 0.068 | 20,478.460 | 8,790,110,000 | 36,120,000 | 18.060 | 3,789,490,000 | 0.050 | 3,806,670,000 | 0.050 |
18/10/2024 | 0.037 | 20,804.110 | 6,276,340,000 | 18,940,000 | 9.470 | 2,860,250,000 | 0.044 | 2,860,140,000 | 0.044 |
17/10/2024 | 0.106 | 20,079.100 | 2,648,470,000 | 19,050,000 | 9.525 | 1,081,720,000 | 0.052 | 1,085,910,000 | 0.052 |
16/10/2024 | 0.081 | 20,286.850 | 1,126,020,000 | 14,860,000 | 7.430 | 468,600,000 | 0.068 | 483,460,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |